Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-10 21:20:03

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
356	ORCAOrca	$1.325	$1.40	$1.32	$37.03万	$8,256.23万	-3.78%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
494	MANADecentraland	$0.0705	$0.0737	$0.0701	$19.42万	$1.40亿	-3.95%
553	CVCCivic	$0.02056	$0.02126	$0.02038	$13.85万	$1,666.16万	-1.63%
605	BNTBancor	$0.2678	$0.2744	$0.2656	$10.45万	$3,277.89万	-0.74%
326	IRENBIRENB	$21.01	$22.29	$20.13	$42.26万	—	1.06%
472	METISMetis Token	$2.62	$2.67	$2.59	$21.54万	$2,158.05万	-0.76%
226	SXTSpace and Time	$0.00898	$0.00915	$0.00871	$71.53万	$1,236.10万	2.16%
83	牛来牛来 (Niu Lai)	$0.05609	$0.05973	$0.055	$298.19万	$5,734.09万	-6.02%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
305	COHRBCOHRB	$217.31	$230.21	$194.48	$46.94万	—	11.74%
499	BICOBiconomy	$0.01337	$0.01402	$0.01326	$18.35万	$1,374.10万	-2.69%
112	HUMAHuma Finance	$0.00983	$0.01068	$0.00981	$200.07万	$1,813.05万	-5.84%
666	LQTYLiquity	$0.168	$0.1755	$0.1674	$4.69万	$1,702.54万	-2.61%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
264	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
80	RSRReserve Rights	$0.001667	$0.001784	$0.001604	$306.06万	$1.08亿	-2.86%
441	TRBTellor	$15.03	$15.56	$14.87	$24.72万	$4,047.11万	-1.96%
41	SKHYBSK Hynix (bStocks Tokenized St	$131.71	$136.17	$125.60	$1,043.17万	$4,034.79万	4.79%