BitTensor

TAO · 美元计价

$219.9

≈ ￥1451.34

-1.21% (-$2.70)

更新于 2026-11-10 21:00:03

24H 最高

$225.90

24H 最低

$218.00

今日开盘

$222.6

24H 成交量

$826.33万

流通市值

$21.34亿

24H 涨跌额

(-$2.70)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
365	ORCAOrca	$1.333	$1.40	$1.33	$35.69万	$8,256.23万	-3.62%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
482	MANADecentraland	$0.0705	$0.0737	$0.0701	$20.63万	$1.40亿	-4.08%
551	CVCCivic	$0.02057	$0.02126	$0.02038	$14.13万	$1,666.16万	-1.44%
606	BNTBancor	$0.2675	$0.2744	$0.2656	$10.48万	$3,277.89万	-1.47%
326	IRENBIRENB	$20.99	$22.29	$20.13	$42.87万	—	0.19%
475	METISMetis Token	$2.61	$2.67	$2.59	$21.35万	$2,158.05万	-1.51%
225	SXTSpace and Time	$0.00907	$0.00915	$0.00871	$71.41万	$1,236.10万	3.07%
82	牛来牛来 (Niu Lai)	$0.05618	$0.06011	$0.055	$300.55万	$5,734.09万	-6.05%
351	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
303	COHRBCOHRB	$218.05	$230.21	$194.45	$47.46万	—	11.30%
499	BICOBiconomy	$0.01336	$0.01402	$0.01326	$18.64万	$1,374.10万	-2.84%
111	HUMAHuma Finance	$0.00989	$0.01068	$0.00981	$201.36万	$1,813.05万	-5.63%
657	LQTYLiquity	$0.1683	$0.1755	$0.1674	$5.75万	$1,702.54万	-2.72%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
264	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
80	RSRReserve Rights	$0.001657	$0.001784	$0.001604	$315.17万	$1.08亿	-3.44%
447	TRBTellor	$15.02	$15.56	$14.87	$24.54万	$4,047.11万	-2.02%
41	SKHYBSK Hynix (bStocks Tokenized St	$131.95	$136.17	$125.60	$1,044.91万	$4,034.79万	4.37%