Sophon

SOPH · 美元计价

$0.0015

≈ ￥0.0099

20.00% ($0.00)

更新于 2026-11-10 21:55:02

24H 最高

$0.00151

24H 最低

$0.00119

今日开盘

$0.00125

24H 成交量

$236.09万

流通市值

$246.59万

24H 涨跌额

($0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
356	ORCAOrca	$1.327	$1.40	$1.31	$38.70万	$8,256.23万	-2.86%
307	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
493	MANADecentraland	$0.0703	$0.0737	$0.0693	$20.67万	$1.40亿	-3.70%
570	CVCCivic	$0.02047	$0.02126	$0.02031	$13.76万	$1,666.16万	-2.06%
582	BNTBancor	$0.2669	$0.2744	$0.2646	$12.65万	$3,277.89万	-1.00%
322	IRENBIRENB	$20.63	$22.29	$20.13	$44.45万	—	-1.29%
467	METISMetis Token	$2.61	$2.67	$2.58	$23.33万	$2,158.05万	-0.38%
236	SXTSpace and Time	$0.00903	$0.00915	$0.00875	$70.34万	$1,236.10万	2.27%
84	牛来牛来 (Niu Lai)	$0.05681	$0.0597	$0.055	$298.64万	$5,734.09万	-3.55%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
301	COHRBCOHRB	$211.09	$230.21	$196.54	$49.10万	—	7.03%
498	BICOBiconomy	$0.01333	$0.01402	$0.01317	$20.17万	$1,374.10万	-3.20%
113	HUMAHuma Finance	$0.00978	$0.01068	$0.00965	$203.44万	$1,813.05万	-7.12%
664	LQTYLiquity	$0.1675	$0.1755	$0.1655	$5.25万	$1,702.54万	-2.96%
213	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
269	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
83	RSRReserve Rights	$0.001643	$0.001784	$0.001604	$299.98万	$1.08亿	-3.24%
401	TRBTellor	$14.99	$15.56	$14.80	$30.48万	$4,047.11万	-2.22%
42	SKHYBSK Hynix (bStocks Tokenized St	$130.14	$136.17	$126.00	$1,073.61万	$4,034.79万	2.77%