Somnia

SOMI · 美元计价

$0.1637

≈ ￥1.0804

-1.09% (-$0.00)

更新于 2026-11-10 22:10:02

24H 最高

$0.1695

24H 最低

$0.1611

今日开盘

$0.1655

24H 成交量

$11.00万

流通市值

$2,659.13万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
367	ORCAOrca	$1.331	$1.40	$1.31	$36.45万	$8,256.23万	-2.13%
307	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
499	MANADecentraland	$0.0705	$0.0737	$0.0693	$20.36万	$1.40亿	-3.69%
568	CVCCivic	$0.02052	$0.02126	$0.02031	$13.83万	$1,666.16万	-2.01%
573	BNTBancor	$0.2657	$0.2744	$0.2646	$13.44万	$3,277.89万	-1.52%
321	IRENBIRENB	$20.74	$22.29	$20.13	$44.51万	—	-0.62%
470	METISMetis Token	$2.62	$2.67	$2.58	$23.17万	$2,158.05万	0.38%
237	SXTSpace and Time	$0.00904	$0.00915	$0.00875	$70.41万	$1,236.10万	2.61%
82	牛来牛来 (Niu Lai)	$0.05768	$0.0597	$0.055	$307.45万	$5,734.09万	-2.15%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
301	COHRBCOHRB	$213.16	$230.21	$196.54	$49.29万	—	8.41%
500	BICOBiconomy	$0.0134	$0.01402	$0.01317	$20.36万	$1,374.10万	-2.76%
113	HUMAHuma Finance	$0.00977	$0.01068	$0.00965	$204.47万	$1,813.05万	-6.95%
666	LQTYLiquity	$0.1684	$0.1755	$0.1655	$5.25万	$1,702.54万	-2.49%
214	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
269	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
84	RSRReserve Rights	$0.001652	$0.001784	$0.001604	$299.46万	$1.08亿	-3.17%
400	TRBTellor	$15.04	$15.56	$14.80	$30.15万	$4,047.11万	-1.76%
42	SKHYBSK Hynix (bStocks Tokenized St	$130.73	$136.17	$126.00	$1,076.28万	$4,034.79万	3.70%