NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$178.8

≈ ￥1180.08

0.75% ($1.33)

更新于 2026-11-10 20:00:02

24H 最高

$183.36

24H 最低

$170.82

今日开盘

$177.47

24H 成交量

$5,339.66万

流通市值

$5,274.46万

24H 涨跌额

($1.33)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
363	ORCAOrca	$1.337	$1.40	$1.33	$36.37万	$8,256.23万	-1.40%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
463	MANADecentraland	$0.0705	$0.0737	$0.0701	$23.36万	$1.40亿	-2.08%
536	CVCCivic	$0.0206	$0.02126	$0.02038	$15.51万	$1,666.16万	-0.68%
593	BNTBancor	$0.2673	$0.2744	$0.2656	$11.38万	$3,277.89万	-0.34%
324	IRENBIRENB	$21.35	$22.29	$20.13	$43.02万	—	3.19%
472	METISMetis Token	$2.62	$2.67	$2.58	$21.81万	$2,158.05万	1.16%
237	SXTSpace and Time	$0.00893	$0.00915	$0.00857	$67.72万	$1,236.10万	3.72%
81	牛来牛来 (Niu Lai)	$0.05547	$0.06041	$0.055	$315.29万	$5,734.09万	-5.18%
352	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
303	COHRBCOHRB	$219.34	$230.21	$192.63	$47.36万	—	13.87%
494	BICOBiconomy	$0.01333	$0.01402	$0.01326	$19.17万	$1,374.10万	-1.91%
113	HUMAHuma Finance	$0.00993	$0.01068	$0.00981	$199.66万	$1,813.05万	-3.97%
657	LQTYLiquity	$0.1682	$0.1755	$0.1674	$5.89万	$1,702.54万	-1.18%
209	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
263	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
77	RSRReserve Rights	$0.001632	$0.001784	$0.001604	$343.59万	$1.08亿	-7.01%
438	TRBTellor	$15	$15.56	$14.87	$25.86万	$4,047.11万	-0.27%
42	SKHYBSK Hynix (bStocks Tokenized St	$132.23	$136.17	$124.16	$1,052.59万	$4,034.79万	6.40%