Notcoin

NOT · 美元计价

$0.000329

≈ ￥0.0021714

1.54% ($0.00)

更新于 2026-11-10 20:45:02

24H 最高

$0.000334

24H 最低

$0.000318

今日开盘

$0.000324

24H 成交量

$26.97万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
362	ORCAOrca	$1.331	$1.40	$1.33	$36.28万	$8,256.23万	-3.62%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
478	MANADecentraland	$0.0704	$0.0737	$0.0701	$21.25万	$1.40亿	-3.69%
549	CVCCivic	$0.02057	$0.02126	$0.02038	$14.44万	$1,666.16万	-0.92%
591	BNTBancor	$0.2675	$0.2744	$0.2656	$11.33万	$3,277.89万	-1.40%
326	IRENBIRENB	$20.98	$22.29	$20.13	$42.55万	—	1.01%
473	METISMetis Token	$2.61	$2.67	$2.59	$21.63万	$2,158.05万	-0.38%
227	SXTSpace and Time	$0.00898	$0.00915	$0.0087	$71.22万	$1,236.10万	2.98%
81	牛来牛来 (Niu Lai)	$0.05608	$0.06041	$0.055	$313.81万	$5,734.09万	-5.29%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
302	COHRBCOHRB	$217.29	$230.21	$194.45	$47.73万	—	11.61%
497	BICOBiconomy	$0.01334	$0.01402	$0.01326	$18.94万	$1,374.10万	-2.27%
113	HUMAHuma Finance	$0.00986	$0.01068	$0.00981	$200.84万	$1,813.05万	-5.37%
658	LQTYLiquity	$0.1682	$0.1755	$0.1674	$5.78万	$1,702.54万	-2.32%
209	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
266	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
77	RSRReserve Rights	$0.001655	$0.001784	$0.001604	$328.56万	$1.08亿	-4.50%
443	TRBTellor	$15.03	$15.56	$14.87	$25.27万	$4,047.11万	-1.70%
41	SKHYBSK Hynix (bStocks Tokenized St	$131.24	$136.17	$125.10	$1,052.76万	$4,034.79万	4.83%