Near Protocol

NEAR · 美元计价

$3.637

≈ ￥24.0042

2.48% ($0.09)

更新于 2026-11-10 22:00:01

24H 最高

$3.68

24H 最低

$3.53

今日开盘

$3.549

24H 成交量

$5,538.90万

流通市值

$47.02亿

24H 涨跌额

($0.09)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
356	ORCAOrca	$1.327	$1.40	$1.31	$38.07万	$8,256.23万	-2.78%
307	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
494	MANADecentraland	$0.0705	$0.0737	$0.0693	$20.43万	$1.40亿	-3.56%
570	CVCCivic	$0.02052	$0.02126	$0.02031	$13.79万	$1,666.16万	-1.91%
583	BNTBancor	$0.2661	$0.2744	$0.2646	$12.55万	$3,277.89万	-1.30%
323	IRENBIRENB	$20.6	$22.29	$20.13	$44.22万	—	-1.15%
469	METISMetis Token	$2.61	$2.67	$2.58	$23.33万	$2,158.05万	-0.38%
237	SXTSpace and Time	$0.009	$0.00915	$0.00875	$70.43万	$1,236.10万	2.04%
84	牛来牛来 (Niu Lai)	$0.05692	$0.0597	$0.055	$298.61万	$5,734.09万	-3.03%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
300	COHRBCOHRB	$210.75	$230.21	$196.54	$49.24万	—	6.86%
498	BICOBiconomy	$0.01333	$0.01402	$0.01317	$20.33万	$1,374.10万	-2.84%
113	HUMAHuma Finance	$0.0098	$0.01068	$0.00965	$203.46万	$1,813.05万	-7.29%
664	LQTYLiquity	$0.1677	$0.1755	$0.1655	$5.26万	$1,702.54万	-2.78%
213	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
269	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
83	RSRReserve Rights	$0.001644	$0.001784	$0.001604	$299.43万	$1.08亿	-3.41%
401	TRBTellor	$14.99	$15.56	$14.80	$30.48万	$4,047.11万	-2.22%
42	SKHYBSK Hynix (bStocks Tokenized St	$130.09	$136.17	$126.00	$1,076.76万	$4,034.79万	2.89%