以太坊

ETH · 美元计价

$2087.64

≈ ￥13778.42

-1.85% (-$39.41)

更新于 2026-11-10 20:40:02

24H 最高

$2,151.90

24H 最低

$2,084.00

今日开盘

$2127.05

24H 成交量

$4.06亿

流通市值

$2,595.24亿

24H 涨跌额

(-$39.41)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
361	ORCAOrca	$1.331	$1.40	$1.33	$36.34万	$8,256.23万	-3.90%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
476	MANADecentraland	$0.0705	$0.0737	$0.0701	$21.34万	$1.40亿	-3.56%
546	CVCCivic	$0.02056	$0.02126	$0.02038	$14.50万	$1,666.16万	-1.11%
587	BNTBancor	$0.2675	$0.2744	$0.2656	$11.41万	$3,277.89万	-1.40%
325	IRENBIRENB	$21.07	$22.29	$20.13	$42.67万	—	1.64%
473	METISMetis Token	$2.61	$2.67	$2.59	$21.63万	$2,158.05万	-0.38%
229	SXTSpace and Time	$0.009	$0.00915	$0.0087	$70.60万	$1,236.10万	2.98%
81	牛来牛来 (Niu Lai)	$0.05593	$0.06041	$0.055	$314.02万	$5,734.09万	-5.65%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
300	COHRBCOHRB	$217.74	$230.21	$194.45	$47.85万	—	11.80%
497	BICOBiconomy	$0.01335	$0.01402	$0.01326	$18.95万	$1,374.10万	-2.13%
113	HUMAHuma Finance	$0.00985	$0.01068	$0.00981	$200.68万	$1,813.05万	-5.65%
659	LQTYLiquity	$0.1681	$0.1755	$0.1674	$5.79万	$1,702.54万	-2.32%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
264	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
77	RSRReserve Rights	$0.00165	$0.001784	$0.001604	$329.41万	$1.08亿	-3.96%
442	TRBTellor	$15.03	$15.56	$14.87	$25.46万	$4,047.11万	-1.64%
41	SKHYBSK Hynix (bStocks Tokenized St	$131.81	$136.17	$124.97	$1,053.00万	$4,034.79万	5.44%