Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 21:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
364	ORCAOrca	$1.331	$1.40	$1.33	$35.38万	$8,256.23万	-3.41%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
489	MANADecentraland	$0.0703	$0.0737	$0.0701	$19.82万	$1.40亿	-3.96%
551	CVCCivic	$0.02056	$0.02126	$0.02038	$14.00万	$1,666.16万	-1.58%
605	BNTBancor	$0.2675	$0.2744	$0.2656	$10.43万	$3,277.89万	-1.18%
326	IRENBIRENB	$21	$22.29	$20.13	$42.28万	—	1.35%
475	METISMetis Token	$2.61	$2.67	$2.59	$21.26万	$2,158.05万	-1.51%
229	SXTSpace and Time	$0.00899	$0.00915	$0.00871	$71.11万	$1,236.10万	2.74%
83	牛来牛来 (Niu Lai)	$0.056	$0.06004	$0.055	$297.98万	$5,734.09万	-6.48%
352	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
305	COHRBCOHRB	$217.82	$230.21	$194.45	$46.99万	—	11.43%
499	BICOBiconomy	$0.01336	$0.01402	$0.01326	$18.44万	$1,374.10万	-2.84%
111	HUMAHuma Finance	$0.00985	$0.01068	$0.00981	$201.10万	$1,813.05万	-6.01%
668	LQTYLiquity	$0.1683	$0.1755	$0.1674	$4.68万	$1,702.54万	-2.44%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
263	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
80	RSRReserve Rights	$0.001666	$0.001784	$0.001604	$309.16万	$1.08亿	-3.31%
443	TRBTellor	$15.03	$15.56	$14.87	$24.61万	$4,047.11万	-2.09%
41	SKHYBSK Hynix (bStocks Tokenized St	$131.82	$136.17	$125.60	$1,042.24万	$4,034.79万	4.59%