Convex Finance

CVX · 美元计价

$1.765

≈ ￥11.649

-2.38% (-$0.04)

更新于 2026-11-10 20:05:02

24H 最高

$1.83

24H 最低

$1.75

今日开盘

$1.808

24H 成交量

$34.63万

流通市值

$1.78亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
364	ORCAOrca	$1.338	$1.40	$1.33	$36.18万	$8,256.23万	-1.47%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
463	MANADecentraland	$0.0705	$0.0737	$0.0701	$23.16万	$1.40亿	-2.89%
537	CVCCivic	$0.02058	$0.02126	$0.02038	$15.32万	$1,666.16万	-0.48%
592	BNTBancor	$0.2672	$0.2744	$0.2656	$11.36万	$3,277.89万	-1.11%
324	IRENBIRENB	$21.3	$22.29	$20.13	$43.05万	—	2.75%
473	METISMetis Token	$2.62	$2.67	$2.58	$21.79万	$2,158.05万	1.16%
233	SXTSpace and Time	$0.00897	$0.00915	$0.00857	$68.55万	$1,236.10万	4.42%
81	牛来牛来 (Niu Lai)	$0.05544	$0.06041	$0.055	$315.71万	$5,734.09万	-5.60%
352	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
302	COHRBCOHRB	$219.33	$230.21	$192.65	$47.53万	—	13.43%
492	BICOBiconomy	$0.01333	$0.01402	$0.01326	$19.17万	$1,374.10万	-2.13%
113	HUMAHuma Finance	$0.00992	$0.01068	$0.00981	$199.63万	$1,813.05万	-4.34%
658	LQTYLiquity	$0.1679	$0.1755	$0.1674	$5.87万	$1,702.54万	-1.70%
209	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
264	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
77	RSRReserve Rights	$0.001638	$0.001784	$0.001604	$343.45万	$1.08亿	-7.35%
439	TRBTellor	$15.03	$15.56	$14.87	$25.87万	$4,047.11万	-0.60%
42	SKHYBSK Hynix (bStocks Tokenized St	$132.43	$136.17	$124.23	$1,051.98万	$4,034.79万	6.41%