CRWDB

CRWDB · 美元计价

$229.22

≈ ￥1512.85

0.87% ($1.98)

更新于 2026-11-11 11:50:01

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$227.24

24H 成交量

$9.14万

流通市值

—

24H 涨跌额

($1.98)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
244	ORCAOrca	$1.269	$1.36	$1.26	$72.05万	$7,842.79万	-5.93%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
404	MANADecentraland	$0.0708	$0.0717	$0.0687	$33.02万	$1.35亿	-0.56%
546	CVCCivic	$0.02034	$0.02093	$0.01981	$18.14万	$1,599.57万	-1.64%
442	BNTBancor	$0.2607	$0.2707	$0.2528	$28.49万	$3,086.52万	-3.12%
261	IRENBIRENB	$21.07	$21.77	$19.08	$63.84万	—	-1.27%
432	METISMetis Token	$2.59	$2.68	$2.54	$29.35万	$2,112.03万	0.00%
207	SXTSpace and Time	$0.00905	$0.00937	$0.00877	$85.86万	$1,272.16万	2.96%
81	牛来牛来 (Niu Lai)	$0.0595	$0.062	$0.055	$407.61万	$5,780.20万	6.80%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
312	COHRBCOHRB	$225.41	$228.80	$207.43	$47.69万	—	1.29%
490	BICOBiconomy	$0.0134	$0.01374	$0.013	$23.20万	$1,311.89万	-0.15%
102	HUMAHuma Finance	$0.009	$0.0103	$0.00886	$243.91万	$1,592.74万	-10.80%
648	LQTYLiquity	$0.1685	$0.1725	$0.1655	$8.86万	$1,643.24万	0.12%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
116	RSRReserve Rights	$0.001649	$0.001701	$0.001589	$204.92万	$1.01亿	-1.08%
417	TRBTellor	$15.04	$15.31	$14.67	$31.38万	$3,930.40万	0.54%
49	SKHYBSK Hynix (bStocks Tokenized St	$137.32	$137.65	$127.49	$884.41万	$4,034.79万	3.67%