Circle Internet Group (bStocks

CRCLB · 美元计价

$66.64

≈ ￥439.824

1.00% ($0.66)

更新于 2026-11-10 21:15:02

24H 最高

$69.81

24H 最低

$65.55

今日开盘

$65.98

24H 成交量

$1,321.17万

流通市值

$1.68亿

24H 涨跌额

($0.66)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
367	ORCAOrca	$1.331	$1.40	$1.33	$35.20万	$8,256.23万	-3.48%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
492	MANADecentraland	$0.0705	$0.0737	$0.0701	$19.55万	$1.40亿	-3.82%
551	CVCCivic	$0.02058	$0.02126	$0.02038	$13.96万	$1,666.16万	-1.63%
604	BNTBancor	$0.2678	$0.2744	$0.2656	$10.45万	$3,277.89万	-0.74%
326	IRENBIRENB	$21.04	$22.29	$20.13	$42.25万	—	1.30%
473	METISMetis Token	$2.63	$2.67	$2.59	$21.57万	$2,158.05万	-0.76%
226	SXTSpace and Time	$0.00899	$0.00915	$0.00871	$71.31万	$1,236.10万	2.51%
83	牛来牛来 (Niu Lai)	$0.05632	$0.06004	$0.055	$297.85万	$5,734.09万	-6.04%
352	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
305	COHRBCOHRB	$217.85	$230.21	$194.45	$46.92万	—	12.03%
499	BICOBiconomy	$0.0134	$0.01402	$0.01326	$18.43万	$1,374.10万	-2.55%
112	HUMAHuma Finance	$0.00987	$0.01068	$0.00981	$200.61万	$1,813.05万	-5.64%
668	LQTYLiquity	$0.1683	$0.1755	$0.1674	$4.68万	$1,702.54万	-2.55%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
264	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
80	RSRReserve Rights	$0.001665	$0.001784	$0.001604	$307.67万	$1.08亿	-3.03%
443	TRBTellor	$15.04	$15.56	$14.87	$24.58万	$4,047.11万	-1.76%
41	SKHYBSK Hynix (bStocks Tokenized St	$131.82	$136.17	$125.60	$1,043.14万	$4,034.79万	4.86%