Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-10 20:55:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,284.73万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
366	ORCAOrca	$1.332	$1.40	$1.33	$35.84万	$8,256.23万	-3.76%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
482	MANADecentraland	$0.0705	$0.0737	$0.0701	$20.73万	$1.40亿	-3.95%
551	CVCCivic	$0.02056	$0.02126	$0.02038	$14.22万	$1,666.16万	-1.34%
606	BNTBancor	$0.2675	$0.2744	$0.2656	$10.50万	$3,277.89万	-1.47%
326	IRENBIRENB	$20.93	$22.29	$20.13	$42.51万	—	0.29%
474	METISMetis Token	$2.61	$2.67	$2.59	$21.46万	$2,158.05万	-1.14%
225	SXTSpace and Time	$0.00904	$0.00915	$0.00871	$71.49万	$1,236.10万	3.31%
81	牛来牛来 (Niu Lai)	$0.05632	$0.06041	$0.055	$307.16万	$5,734.09万	-6.10%
351	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
304	COHRBCOHRB	$217.78	$230.21	$194.45	$47.50万	—	11.32%
500	BICOBiconomy	$0.01335	$0.01402	$0.01326	$18.64万	$1,374.10万	-2.91%
112	HUMAHuma Finance	$0.00991	$0.01068	$0.00981	$201.34万	$1,813.05万	-5.08%
657	LQTYLiquity	$0.1683	$0.1755	$0.1674	$5.75万	$1,702.54万	-2.72%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
264	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
79	RSRReserve Rights	$0.001658	$0.001784	$0.001604	$318.19万	$1.08亿	-3.38%
445	TRBTellor	$15.01	$15.56	$14.87	$24.79万	$4,047.11万	-1.96%
41	SKHYBSK Hynix (bStocks Tokenized St	$131.64	$136.17	$125.60	$1,045.86万	$4,034.79万	4.39%