BMNRB

BMNRB · 美元计价

$17.92

≈ ￥118.272

-0.39% (-$0.07)

更新于 2026-11-10 22:25:02

24H 最高

$19.45

24H 最低

$17.88

今日开盘

$17.99

24H 成交量

$226.50万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
370	ORCAOrca	$1.331	$1.40	$1.31	$35.76万	$8,256.23万	-2.63%
307	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
501	MANADecentraland	$0.0702	$0.0737	$0.0693	$20.26万	$1.40亿	-3.97%
571	CVCCivic	$0.02041	$0.02126	$0.02031	$13.81万	$1,666.16万	-2.30%
564	BNTBancor	$0.2646	$0.2744	$0.2639	$14.28万	$3,277.89万	-1.89%
321	IRENBIRENB	$20.68	$22.29	$20.13	$44.16万	—	-1.52%
471	METISMetis Token	$2.62	$2.67	$2.58	$23.21万	$2,158.05万	0.38%
235	SXTSpace and Time	$0.00907	$0.00915	$0.00875	$70.55万	$1,236.10万	3.19%
82	牛来牛来 (Niu Lai)	$0.05716	$0.0597	$0.055	$308.08万	$5,734.09万	-2.84%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
297	COHRBCOHRB	$213.56	$230.21	$197.14	$49.57万	—	7.85%
493	BICOBiconomy	$0.01336	$0.01402	$0.01317	$20.77万	$1,374.10万	-2.91%
112	HUMAHuma Finance	$0.00972	$0.01068	$0.00965	$205.59万	$1,813.05万	-7.08%
667	LQTYLiquity	$0.1679	$0.1755	$0.1655	$5.26万	$1,702.54万	-2.78%
214	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
267	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
88	RSRReserve Rights	$0.001646	$0.001784	$0.001604	$295.90万	$1.08亿	-3.80%
405	TRBTellor	$15	$15.56	$14.80	$29.76万	$4,047.11万	-1.83%
42	SKHYBSK Hynix (bStocks Tokenized St	$130.73	$136.17	$126.00	$1,078.87万	$4,034.79万	3.19%